V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 16:04:47 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 190,80 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:04:43 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:04:08 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 190,90 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:04:04 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:04:04 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:03:51 | 4 056 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:03:49 | 4 056 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:03:48 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:03:47 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 190,90 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:03:44 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:03:44 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:03:44 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:31 | 4 056 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:31 | 4 056 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:27 | 4 056 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:27 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:27 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:24 | 3 780 | 187,10 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:21 | 3 780 | 187,10 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:21 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:21 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:18 | 4 056 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:15 | 4 056 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:15 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:15 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:15 | 3 556 | 187,00 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:09 | 3 780 | 187,10 | 3 280 | 187,20 | 2 780 | 188,00 | 530 | 188,20 | 280 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:05 | 3 750 | 187,10 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 16:00:03 | 3 750 | 187,10 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:03 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 16:00:03 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:59:53 | 4 026 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:59:52 | 4 026 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:59:51 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:59:51 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:59:51 | 3 750 | 187,10 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:59:48 | 3 750 | 187,10 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:59:48 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:59:48 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:55:22 | 4 026 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,00 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:55:20 | 4 026 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:55:20 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:55:20 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:55:20 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:55:18 | 3 750 | 187,10 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,10 | 500 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 15:55:17 | 3 750 | 187,10 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:55:17 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:55:17 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 15:55:16 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 15:54:44 | 4 026 | 187,00 | 3 750 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 530 | 191,70 | 1 530 | 191,80 | 2 000 | 192,00 | 4 500 | 192,80 | 4 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.